ZAMA

ZAMA · 美元计价

$0.06964

≈ ￥0.459624

0.74% ($0.00)

更新于 2026-11-02 22:30:02

24H 最高

$0.07112

24H 最低

$0.06755

今日开盘

$0.06913

24H 成交量

$271.29万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DELLBDELLB	$423.14	$436.22	$422.81	$4.08万	—	-0.56%
259	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
503	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
378	ARKMArkham	$0.112	$0.1148	$0.1099	$30.76万	$6,464.09万	-2.27%
338	2ZDoubleZero	$0.02425	$0.02559	$0.02422	$35.98万	$8,744.86万	-4.57%
161	AMDBAMDB	$509.72	$520.50	$508.00	$95.09万	—	-0.64%
8	USD1USD1	$0.99833	$0.9994	$0.99829	$6,420.45万	$38.70亿	-0.06%
559	FIDABonfida	$0.01619	$0.01672	$0.01609	$12.76万	$1,645.40万	-2.76%
48	SKHYBSKHYB	$153.19	$158.25	$147.17	$667.21万	—	0.67%
345	YFIyearn.finance	$1949	$2,042.00	$1,926.00	$35.21万	$6,777.72万	-4.09%
287	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
212	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
375	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
302	AXTIBAXTIB	$55.64	$58.20	$54.81	$40.98万	—	0.16%
234	APEApeCoin	$0.1102	$0.113	$0.1093	$57.61万	$8,389.36万	-2.22%
323	EULEuler	$1.076	$1.14	$1.07	$37.78万	$2,104.45万	-5.03%
457	HYPERHyperlane	$0.0593	$0.0605	$0.0591	$22.40万	$1,043.11万	-1.17%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%