Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 00:55:03

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,537.96万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
342	ARKMArkham	$0.1138	$0.1155	$0.1119	$33.76万	$6,450.66万	-0.96%
299	2ZDoubleZero	$0.02516	$0.02628	$0.02509	$40.44万	$8,808.40万	-4.26%
588	AMDBAMDB	$512.82	$514.70	$507.53	$6.77万	—	0.92%
10	USD1USD1	$0.99895	$0.99947	$0.99868	$4,510.56万	$38.70亿	-0.02%
429	FIDABonfida	$0.0166	$0.0172	$0.0165	$21.00万	$1,653.07万	-3.49%
190	SKHYBSKHYB	$152.23	$153.03	$149.74	$75.81万	—	1.45%
224	YFIyearn.finance	$2021	$2,100.00	$1,905.00	$62.19万	$6,792.79万	4.28%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
642	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.67%
408	APEApeCoin	$0.1118	$0.1154	$0.1118	$23.46万	$8,532.96万	-3.04%
143	EULEuler	$1.128	$1.22	$1.12	$106.59万	$2,189.66万	-2.08%
149	HYPERHyperlane	$0.0598	$0.0669	$0.0597	$104.42万	$1,054.34万	-10.61%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%