Bonfida

FIDA · 美元计价

$0.0163

≈ ￥0.10758

-1.81% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.01667

24H 最低

$0.01609

今日开盘

$0.0166

24H 成交量

$12.67万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	DELLBDELLB	$418.52	$436.22	$409.69	$6.79万	—	-1.70%
262	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
508	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
354	ARKMArkham	$0.1132	$0.1142	$0.1099	$35.15万	$6,464.09万	-0.70%
339	2ZDoubleZero	$0.02433	$0.02543	$0.02409	$36.46万	$8,744.86万	-3.95%
131	AMDBAMDB	$502.15	$520.50	$501.98	$135.38万	—	-2.09%
8	USD1USD1	$0.99829	$0.9994	$0.99821	$7,069.15万	$38.70亿	-0.07%
562	FIDABonfida	$0.0163	$0.01667	$0.01609	$12.67万	$1,645.40万	-1.81%
47	SKHYBSKHYB	$155.04	$158.25	$147.17	$709.69万	—	1.87%
363	YFIyearn.finance	$1953	$2,038.00	$1,926.00	$34.11万	$6,777.72万	-4.17%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
280	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
388	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
235	AXTIBAXTIB	$56.35	$58.20	$52.10	$58.19万	—	1.46%
231	APEApeCoin	$0.1116	$0.1126	$0.1093	$59.52万	$8,389.36万	-0.89%
335	EULEuler	$1.084	$1.13	$1.07	$36.88万	$2,104.45万	-4.24%
481	HYPERHyperlane	$0.0601	$0.0605	$0.0591	$20.52万	$1,043.11万	0.17%
546	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%