Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	DELLBDELLB	$434.14	$436.22	$424.89	$1.57万	—	1.92%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
342	ARKMArkham	$0.1128	$0.1155	$0.1119	$33.05万	$6,464.09万	-1.49%
307	2ZDoubleZero	$0.02507	$0.02559	$0.02488	$37.64万	$8,744.86万	-1.30%
302	AMDBAMDB	$519.81	$520.16	$508.00	$38.30万	—	1.62%
7	USD1USD1	$0.99923	$0.99947	$0.99868	$5,610.56万	$38.70亿	0.04%
516	FIDABonfida	$0.01649	$0.01682	$0.01633	$13.99万	$1,645.40万	-0.90%
61	SKHYBSKHYB	$157.94	$158.25	$147.17	$420.73万	—	4.53%
210	YFIyearn.finance	$1965	$2,100.00	$1,953.00	$64.34万	$6,777.72万	-0.91%
274	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
543	AXTIBAXTIB	$57.86	$58.18	$54.81	$12.19万	—	4.46%
314	APEApeCoin	$0.1113	$0.1143	$0.1099	$36.71万	$8,389.36万	-1.85%
175	EULEuler	$1.103	$1.22	$1.10	$83.44万	$2,104.45万	-6.45%
367	HYPERHyperlane	$0.0599	$0.061	$0.0591	$29.83万	$1,043.11万	-1.80%
511	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%