TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 23:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	DELLBDELLB	$425.81	$426.43	$423.42	$3,960.08	—	0.54%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
463	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
326	ARKMArkham	$0.1144	$0.1155	$0.1119	$36.61万	$6,450.66万	0.26%
308	2ZDoubleZero	$0.02548	$0.0265	$0.02522	$39.39万	$8,808.40万	-3.30%
590	AMDBAMDB	$512.81	$514.70	$507.47	$6.37万	—	1.05%
10	USD1USD1	$0.99899	$0.99947	$0.99868	$4,252.25万	$38.70亿	-0.01%
420	FIDABonfida	$0.01663	$0.01726	$0.0165	$22.93万	$1,653.07万	-1.77%
189	SKHYBSKHYB	$152.25	$153.03	$149.67	$77.41万	—	1.49%
229	YFIyearn.finance	$2037	$2,100.00	$1,905.00	$61.57万	$6,792.79万	5.71%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
643	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.97万	—	0.58%
411	APEApeCoin	$0.1128	$0.1157	$0.1122	$23.82万	$8,532.96万	-1.14%
142	EULEuler	$1.137	$1.22	$1.09	$110.59万	$2,189.66万	4.03%
86	HYPERHyperlane	$0.0602	$0.07	$0.0597	$211.15万	$1,054.34万	-8.79%
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%