瀚鉴台
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.92
≈ ￥197.472
1.12% ($0.33)
更新于 2026-11-02 18:40:02
← 返回行情列表
24H 最高
$30.01
24H 最低
$29.44
今日开盘
$29.59
24H 成交量
$1.95万
流通市值
—
24H 涨跌额
($0.33)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01

TMFB 价格走势

相关币种行情

查看全部行情 →
STXB $660.79 +0.93% SKUUB $18.83 +4.90% CRWDB $257.97 +2.71% WENB $7.18 +0.28% IQ $0.000726 -2.94% BSPB $45.84 -0.52% CRMB $228.91 -0.04% VSTB $140.29 +0.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
660 DELLB DELLBDELLB $431.73 $436.22 $425.08 $2.65万 — 1.39%
254 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
485 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
390 ARKM ARKMArkham $0.1109 $0.1151 $0.1104 $27.85万 $6,464.09万 -1.42%
330 2Z 2ZDoubleZero $0.02446 $0.02559 $0.02437 $36.08万 $8,744.86万 -3.63%
180 AMDB AMDBAMDB $513.38 $520.50 $508.00 $78.93万 — -0.00%
9 USD1 USD1USD1 $0.9991 $0.9994 $0.99879 $4,110.48万 $38.70亿 0.02%
542 FIDA FIDABonfida $0.01612 $0.01678 $0.01609 $13.35万 $1,645.40万 -3.59%
55 SKHYB SKHYBSKHYB $155.91 $158.25 $147.17 $540.75万 — 2.20%
308 YFI YFIyearn.finance $1930 $2,062.00 $1,926.00 $38.80万 $6,777.72万 -5.11%
282 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
199 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
270 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
201 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
367 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
383 AXTIB AXTIBAXTIB $56.94 $58.18 $54.81 $28.54万 — 2.63%
267 APE APEApeCoin $0.11 $0.114 $0.1093 $47.47万 $8,389.36万 -3.34%
236 EUL EULEuler $1.074 $1.19 $1.07 $56.90万 $2,104.45万 -9.37%
423 HYPER HYPERHyperlane $0.0597 $0.0606 $0.0591 $24.02万 $1,043.11万 -1.32%
535 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%

相关站点

共 40 个
Hyperliquid _比特币 Plasma _BTC行情 Hyperliquid _币种排行 RedStone _币种排行 Cardano _以太坊ETH价格 Origin _币种排行 First Digital _比特币 Artificial _数字货币市值 BNB _数字货币市值 Dogecoin _BTC行情 Holo _比特币 Pump.fun _比特币行情 Holo _以太坊ETH价格 Ethena USDe _BTC行情 Gravity _BTC行情 Quant _BTC行情 USDC _BTC行情 Polkadot _以太坊ETH价格 Bitcoin _数字货币市值 THORChain _BTC行情 Pump.fun _比特币行情 Aptos _数字货币市值 Caldera _比特币 Near Protocol _数字货币市值 TRON _比特币 Aptos _比特币 Aerodrome _比特币 EUR _比特币行情 Injective _比特币 Vanar Chain _币种排行 Injective _BTC行情 LayerZero _数字货币市值 Ethena USDe _以太坊ETH价格 QQQB _BTC行情 BitTensor _以太坊ETH价格 SNDKB _比特币 Near Protocol _BTC行情 Polkadot _以太坊ETH价格 Polkadot _比特币 United Stables _加密货币行情