THETA

THETA · 美元计价

$0.1526

≈ ￥1.0072

-3.48% (-$0.01)

更新于 2026-11-02 23:25:02

24H 最高

$0.1583

24H 最低

$0.1512

今日开盘

$0.1581

24H 成交量

$24.97万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	DELLBDELLB	$418.19	$436.22	$409.69	$6.61万	—	-1.67%
261	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
508	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
366	ARKMArkham	$0.1127	$0.1146	$0.1099	$33.59万	$6,464.09万	-1.49%
338	2ZDoubleZero	$0.02427	$0.02543	$0.02409	$36.75万	$8,744.86万	-4.56%
149	AMDBAMDB	$508.3	$520.50	$503.16	$110.50万	—	-0.76%
8	USD1USD1	$0.99838	$0.9994	$0.99821	$6,940.91万	$38.70亿	-0.06%
562	FIDABonfida	$0.0162	$0.01667	$0.01609	$12.65万	$1,645.40万	-2.70%
47	SKHYBSKHYB	$155.61	$158.25	$147.17	$704.14万	—	2.37%
357	YFIyearn.finance	$1953	$2,041.00	$1,926.00	$34.49万	$6,777.72万	-3.84%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
280	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
244	AXTIBAXTIB	$55.2	$58.20	$52.10	$55.84万	—	-0.61%
231	APEApeCoin	$0.1113	$0.1128	$0.1093	$59.26万	$8,389.36万	-1.24%
331	EULEuler	$1.082	$1.13	$1.07	$37.23万	$2,104.45万	-4.42%
477	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$20.88万	$1,043.11万	-1.16%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%