Sui

SUI · 美元计价

$0.9044

≈ ￥5.969

0.89% ($0.01)

更新于 2026-11-01 22:20:02

24H 最高

$0.9094

24H 最低

$0.8947

今日开盘

$0.8964

24H 成交量

$1,788.26万

流通市值

$37.40亿

24H 涨跌额

($0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	DELLBDELLB	$425.5	$426.43	$422.88	$3,976.31	—	0.62%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
319	ARKMArkham	$0.1146	$0.1155	$0.1119	$37.56万	$6,450.66万	1.06%
307	2ZDoubleZero	$0.02546	$0.0265	$0.02522	$40.25万	$8,808.40万	-3.41%
589	AMDBAMDB	$512.8	$514.70	$506.83	$6.32万	—	1.10%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,221.65万	$38.70亿	-0.02%
424	FIDABonfida	$0.0167	$0.01726	$0.0165	$21.86万	$1,653.07万	-1.13%
192	SKHYBSKHYB	$152.32	$153.03	$149.67	$76.71万	—	1.61%
235	YFIyearn.finance	$2033	$2,100.00	$1,905.00	$60.23万	$6,792.79万	6.16%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
276	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
644	AXTIBAXTIB	$55.59	$55.69	$55.15	$1.93万	—	0.58%
413	APEApeCoin	$0.113	$0.1157	$0.1122	$23.61万	$8,532.96万	-0.53%
149	EULEuler	$1.136	$1.22	$1.08	$108.19万	$2,189.66万	4.22%
83	HYPERHyperlane	$0.0601	$0.07	$0.0597	$227.24万	$1,054.34万	-4.30%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%