瀚鉴台
行情总览
SSV Network

SSV Network

SSV · 美元计价
$2.304
≈ ￥15.2064
0.57% ($0.01)
更新于 2026-11-02 01:40:01
← 返回行情列表
24H 最高
$2.32
24H 最低
$2.25
今日开盘
$2.291
24H 成交量
$14.36万
流通市值
$1,630.24万
24H 涨跌额
($0.01)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01

SSV 价格走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Across ProtocolACX $0.04123 -0.07% Oasis NetworkROSE $0.00615 -1.44% Gas $1.195 -1.48% Vana $0.833 -2.69% Paris Saint-Germain Fan TokenPSG $0.382 -1.29% Measurable Data TokenMDT $0.00403 -4.50% Metis Token $2.85 -1.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 DELLB DELLBDELLB $426.91 $427.05 $423.42 $4,057.53 — 0.82%
253 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
459 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
343 ARKM ARKMArkham $0.1139 $0.1155 $0.1119 $32.95万 $6,464.09万 -0.18%
296 2Z 2ZDoubleZero $0.02519 $0.02606 $0.02505 $40.59万 $8,744.86万 -3.26%
587 AMDB AMDBAMDB $512.88 $514.70 $507.53 $7.01万 — 1.05%
9 USD1 USD1USD1 $0.99894 $0.99947 $0.99868 $4,521.14万 $38.70亿 -0.02%
429 FIDA FIDABonfida $0.0166 $0.01707 $0.0165 $21.09万 $1,645.40万 -2.53%
188 SKHYB SKHYBSKHYB $151.88 $153.03 $149.75 $76.45万 — 1.25%
221 YFI YFIyearn.finance $2009 $2,100.00 $1,905.00 $62.28万 $6,777.72万 3.88%
283 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
202 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
271 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
203 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
351 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
642 AXTIB AXTIBAXTIB $55.58 $55.69 $55.15 $1.93万 — 0.58%
373 APE APEApeCoin $0.1117 $0.1146 $0.1113 $27.64万 $8,389.36万 -2.45%
144 EUL EULEuler $1.121 $1.22 $1.12 $104.56万 $2,104.45万 -2.86%
190 HYPER HYPERHyperlane $0.0596 $0.0634 $0.0594 $75.60万 $1,043.11万 -5.40%
496 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%

相关站点

共 40 个
Bubblemaps _比特币行情 USD1 _BTC行情 Starknet _数字货币市值 Starknet _币种排行 Aerodrome _比特币 Stellar _加密货币行情 BitTensor _加密货币行情 Pepe _币种排行 Celo _比特币行情 Origin _加密货币行情 Pepe _BTC行情 BUSD _BTC行情 Bitcoin Cash _比特币 ZAMA _比特币行情 Gravity _数字货币市值 BEAMX _比特币 INTCB _以太坊ETH价格 Avalanche _比特币行情 Aster _BTC行情 Gravity _数字货币市值 Renzo _BTC行情 BEAMX _币种排行 Dogecoin _比特币 Reserve Rights _币种排行 Aerodrome _以太坊ETH价格 Origin _加密货币行情 ZAMA _比特币行情 CoW Protocol _比特币 TONToken _以太坊ETH价格 牛来 _比特币行情 Cosmos _以太坊ETH价格 Dogecoin _数字货币市值 BitTensor _数字货币市值 Holo _数字货币市值 Ondo _币种排行 Plasma _以太坊ETH价格 BIO Protocol _以太坊ETH价格 THORChain _比特币 Solv Protocol _加密货币行情 MSTRB _比特币