Solana

SOL · 美元计价

$94.47

≈ ￥623.502

-1.35% (-$1.29)

更新于 2026-11-02 16:35:02

24H 最高

$95.97

24H 最低

$93.18

今日开盘

$95.76

24H 成交量

$1.08亿

流通市值

$558.98亿

24H 涨跌额

(-$1.29)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	DELLBDELLB	$432.95	$436.22	$425.08	$1.85万	—	1.64%
250	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
480	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
319	ARKMArkham	$0.1118	$0.1151	$0.1104	$36.82万	$6,464.09万	-2.02%
329	2ZDoubleZero	$0.02462	$0.02559	$0.02449	$35.69万	$8,744.86万	-3.41%
204	AMDBAMDB	$515.94	$520.50	$508.00	$69.27万	—	0.54%
10	USD1USD1	$0.99912	$0.9994	$0.99879	$3,895.52万	$38.70亿	0.01%
539	FIDABonfida	$0.0163	$0.01682	$0.01616	$13.30万	$1,645.40万	-2.92%
54	SKHYBSKHYB	$156.34	$158.25	$147.17	$530.01万	—	2.96%
277	YFIyearn.finance	$1946	$2,066.00	$1,941.00	$44.62万	$6,777.72万	-4.75%
280	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
514	AXTIBAXTIB	$57.52	$58.18	$54.81	$15.02万	—	3.58%
268	APEApeCoin	$0.1107	$0.1143	$0.1093	$46.46万	$8,389.36万	-3.15%
180	EULEuler	$1.088	$1.22	$1.08	$77.92万	$2,104.45万	-7.88%
406	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$26.37万	$1,043.11万	-1.16%
527	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%