Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	DELLBDELLB	$426.13	$426.43	$422.95	$3,946.55	—	0.56%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
319	ARKMArkham	$0.1144	$0.1155	$0.1119	$37.35万	$6,450.66万	0.79%
305	2ZDoubleZero	$0.02554	$0.0265	$0.02522	$40.15万	$8,808.40万	-2.85%
588	AMDBAMDB	$512.53	$514.70	$507.32	$6.47万	—	0.82%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,233.22万	$38.70亿	-0.02%
418	FIDABonfida	$0.01669	$0.01726	$0.0165	$22.35万	$1,653.07万	-1.24%
189	SKHYBSKHYB	$152.05	$153.03	$149.67	$77.75万	—	1.25%
231	YFIyearn.finance	$2024	$2,100.00	$1,905.00	$61.12万	$6,792.79万	5.91%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
644	AXTIBAXTIB	$55.55	$55.69	$55.15	$1.96万	—	0.36%
412	APEApeCoin	$0.1129	$0.1157	$0.1122	$23.80万	$8,532.96万	-0.79%
145	EULEuler	$1.134	$1.22	$1.08	$109.99万	$2,189.66万	4.42%
82	HYPERHyperlane	$0.0601	$0.07	$0.0597	$224.62万	$1,054.34万	-7.54%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%