Sapien

SAPIEN · 美元计价

$0.05194

≈ ￥0.342804

-0.76% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05234

24H 成交量

$5.91万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	DELLBDELLB	$426.13	$426.43	$422.92	$3,960.50	—	0.76%
262	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
318	ARKMArkham	$0.1145	$0.1155	$0.1119	$37.55万	$6,450.66万	1.06%
305	2ZDoubleZero	$0.02541	$0.0265	$0.02522	$40.14万	$8,808.40万	-3.46%
588	AMDBAMDB	$512.86	$514.70	$506.83	$6.47万	—	1.19%
10	USD1USD1	$0.9989	$0.99947	$0.99868	$4,204.71万	$38.70亿	-0.02%
420	FIDABonfida	$0.01665	$0.01726	$0.0165	$22.17万	$1,653.07万	-1.42%
189	SKHYBSKHYB	$152.23	$153.03	$149.67	$77.76万	—	1.49%
234	YFIyearn.finance	$2017	$2,100.00	$1,905.00	$60.47万	$6,792.79万	5.38%
293	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
644	AXTIBAXTIB	$55.59	$55.69	$55.15	$1.95万	—	0.58%
413	APEApeCoin	$0.1127	$0.1157	$0.1122	$23.60万	$8,532.96万	-0.71%
147	EULEuler	$1.134	$1.22	$1.08	$109.83万	$2,189.66万	4.23%
84	HYPERHyperlane	$0.0599	$0.07	$0.0597	$226.63万	$1,054.34万	-5.22%
505	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%