The Sandbox

SAND · 美元计价

$0.04603

≈ ￥0.303798

-0.26% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.04714

24H 最低

$0.04574

今日开盘

$0.04615

24H 成交量

$59.86万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	DELLBDELLB	$425.96	$427.05	$423.61	$3,313.81	—	0.45%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
332	ARKMArkham	$0.1123	$0.1155	$0.1119	$33.80万	$6,464.09万	-1.14%
283	2ZDoubleZero	$0.02498	$0.026	$0.02488	$41.15万	$8,744.86万	-2.76%
562	AMDBAMDB	$509.1	$514.70	$507.61	$9.44万	—	0.29%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,081.52万	$38.70亿	-0.00%
476	FIDABonfida	$0.01645	$0.01683	$0.01633	$15.98万	$1,645.40万	-2.08%
176	SKHYBSKHYB	$151.4	$153.03	$149.75	$79.26万	—	1.02%
210	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$64.60万	$6,777.72万	3.34%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
642	AXTIBAXTIB	$55.41	$55.69	$55.15	$1.95万	—	0.38%
339	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.31万	$8,389.36万	-2.73%
146	EULEuler	$1.112	$1.22	$1.10	$103.12万	$2,104.45万	-2.54%
263	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$46.36万	$1,043.11万	-3.25%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%