RONIN

RONIN · 美元计价

$0.0506

≈ ￥0.33396

-0.20% (-$0.00)

更新于 2026-11-02 13:40:02

24H 最高

$0.0519

24H 最低

$0.0499

今日开盘

$0.0507

24H 成交量

$17.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	DELLBDELLB	$433.74	$436.22	$425.07	$1.74万	—	1.99%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
347	ARKMArkham	$0.1124	$0.1155	$0.1119	$33.00万	$6,464.09万	-1.92%
310	2ZDoubleZero	$0.02502	$0.02559	$0.02487	$37.93万	$8,744.86万	-1.57%
270	AMDBAMDB	$519.73	$520.26	$508.00	$46.13万	—	1.65%
7	USD1USD1	$0.99927	$0.99947	$0.99879	$5,341.97万	$38.70亿	0.03%
514	FIDABonfida	$0.01645	$0.01682	$0.01633	$14.22万	$1,645.40万	-1.08%
57	SKHYBSKHYB	$157.39	$158.25	$147.17	$478.81万	—	4.30%
219	YFIyearn.finance	$1960	$2,100.00	$1,953.00	$62.64万	$6,777.72万	-2.20%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
536	AXTIBAXTIB	$57.82	$58.18	$54.81	$13.01万	—	4.56%
303	APEApeCoin	$0.1109	$0.1143	$0.1099	$38.66万	$8,389.36万	-2.12%
175	EULEuler	$1.091	$1.22	$1.09	$84.15万	$2,104.45万	-6.75%
382	HYPERHyperlane	$0.06	$0.0609	$0.0591	$28.35万	$1,043.11万	-0.66%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%