Resolv

RESOLV · 美元计价

$0.01503

≈ ￥0.099198

-2.28% (-$0.00)

更新于 2026-11-02 18:30:02

24H 最高

$0.0155

24H 最低

$0.015

今日开盘

$0.01538

24H 成交量

$8.82万

流通市值

$400.93万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	DELLBDELLB	$432.08	$436.22	$425.08	$2.60万	—	1.33%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
485	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
383	ARKMArkham	$0.111	$0.1151	$0.1104	$28.72万	$6,464.09万	-1.42%
331	2ZDoubleZero	$0.02443	$0.02559	$0.02437	$36.10万	$8,744.86万	-3.86%
179	AMDBAMDB	$512.97	$520.50	$508.00	$78.87万	—	-0.25%
9	USD1USD1	$0.99909	$0.9994	$0.99879	$4,075.37万	$38.70亿	0.01%
543	FIDABonfida	$0.01612	$0.01678	$0.01609	$13.33万	$1,645.40万	-3.76%
55	SKHYBSKHYB	$155.91	$158.25	$147.17	$540.11万	—	2.16%
305	YFIyearn.finance	$1928	$2,062.00	$1,926.00	$39.01万	$6,777.72万	-4.37%
282	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
385	AXTIBAXTIB	$56.85	$58.18	$54.81	$28.42万	—	2.47%
267	APEApeCoin	$0.11	$0.114	$0.1093	$47.44万	$8,389.36万	-3.51%
229	EULEuler	$1.073	$1.20	$1.07	$57.78万	$2,104.45万	-10.36%
422	HYPERHyperlane	$0.0597	$0.0606	$0.0591	$24.02万	$1,043.11万	-1.49%
536	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%