Succinct

PROVE · 美元计价

$0.1948

≈ ￥1.2857

-6.21% (-$0.01)

更新于 2026-11-02 15:10:01

24H 最高

$0.2085

24H 最低

$0.1948

今日开盘

$0.2077

24H 成交量

$104.24万

流通市值

$3,961.44万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	DELLBDELLB	$432.81	$436.22	$425.07	$1.78万	—	1.82%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
479	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
328	ARKMArkham	$0.1115	$0.1154	$0.1104	$36.20万	$6,464.09万	-3.21%
335	2ZDoubleZero	$0.02483	$0.02559	$0.0247	$35.18万	$8,744.86万	-1.66%
234	AMDBAMDB	$517.94	$520.50	$508.00	$56.84万	—	1.09%
9	USD1USD1	$0.99916	$0.99947	$0.99879	$5,232.15万	$38.70亿	0.02%
531	FIDABonfida	$0.01629	$0.01682	$0.01621	$13.99万	$1,645.40万	-2.46%
55	SKHYBSKHYB	$156.46	$158.25	$147.17	$517.73万	—	3.08%
225	YFIyearn.finance	$1954	$2,100.00	$1,941.00	$58.25万	$6,777.72万	-4.64%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
528	AXTIBAXTIB	$57.51	$58.18	$54.81	$14.10万	—	3.79%
273	APEApeCoin	$0.1104	$0.1143	$0.1093	$45.25万	$8,389.36万	-2.90%
174	EULEuler	$1.09	$1.22	$1.09	$85.14万	$2,104.45万	-7.86%
395	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.25万	$1,043.11万	-0.83%
523	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%