Pudgy Penguins

PENGU · 美元计价

$0.007286

≈ ￥0.048088

-1.49% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.007396

24H 最低

$0.007241

今日开盘

$0.007396

24H 成交量

$192.66万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	DELLBDELLB	$426.29	$427.05	$423.42	$4,036.55	—	0.59%
257	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
344	ARKMArkham	$0.1135	$0.1155	$0.1119	$33.93万	$6,450.66万	-1.30%
302	2ZDoubleZero	$0.02522	$0.02634	$0.02521	$39.91万	$8,808.40万	-4.14%
588	AMDBAMDB	$513.51	$514.70	$507.53	$6.63万	—	1.05%
10	USD1USD1	$0.99897	$0.99947	$0.99868	$4,488.43万	$38.70亿	-0.02%
419	FIDABonfida	$0.01656	$0.01726	$0.0165	$22.28万	$1,653.07万	-3.10%
191	SKHYBSKHYB	$152.3	$153.03	$149.74	$75.80万	—	1.39%
225	YFIyearn.finance	$2017	$2,100.00	$1,905.00	$62.06万	$6,792.79万	4.13%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
643	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.63%
416	APEApeCoin	$0.112	$0.1157	$0.112	$22.86万	$8,532.96万	-3.11%
145	EULEuler	$1.124	$1.22	$1.12	$107.25万	$2,189.66万	-1.75%
126	HYPERHyperlane	$0.0602	$0.0698	$0.0597	$124.67万	$1,054.34万	-13.01%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%