OpenGradient

OPG · 美元计价

$0.1233

≈ ￥0.81378

-2.22% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.1293

24H 最低

$0.1212

今日开盘

$0.1261

24H 成交量

$27.89万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	DELLBDELLB	$434.75	$434.83	$424.28	$1.20万	—	2.47%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
334	ARKMArkham	$0.1137	$0.1155	$0.1119	$33.48万	$6,464.09万	-0.26%
286	2ZDoubleZero	$0.02527	$0.02573	$0.02488	$40.32万	$8,744.86万	-1.14%
360	AMDBAMDB	$518.45	$518.57	$508.00	$30.26万	—	1.57%
7	USD1USD1	$0.99926	$0.99947	$0.99868	$5,529.27万	$38.70亿	0.03%
510	FIDABonfida	$0.01662	$0.01682	$0.01633	$14.26万	$1,645.40万	-0.12%
64	SKHYBSKHYB	$156.85	$157.23	$147.17	$363.86万	—	4.28%
208	YFIyearn.finance	$1978	$2,100.00	$1,953.00	$65.18万	$6,777.72万	0.82%
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
353	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
581	AXTIBAXTIB	$57.53	$57.59	$54.81	$9.32万	—	4.07%
324	APEApeCoin	$0.1123	$0.1143	$0.1099	$34.84万	$8,389.36万	-0.71%
165	EULEuler	$1.123	$1.22	$1.10	$86.99万	$2,104.45万	-4.83%
361	HYPERHyperlane	$0.0604	$0.0612	$0.0591	$30.12万	$1,043.11万	-0.66%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%