OpenLedger

OPEN · 美元计价

$0.0844

≈ ￥0.55704

-7.96% (-$0.01)

更新于 2026-11-01 23:45:01

24H 最高

$0.0917

24H 最低

$0.0831

今日开盘

$0.0917

24H 成交量

$87.75万

流通市值

$1,826.62万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	DELLBDELLB	$425.77	$426.43	$423.42	$4,021.78	—	0.53%
260	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
326	ARKMArkham	$0.1142	$0.1155	$0.1119	$36.46万	$6,450.66万	-0.44%
302	2ZDoubleZero	$0.02535	$0.0265	$0.02522	$40.17万	$8,808.40万	-4.05%
588	AMDBAMDB	$512.85	$514.70	$507.53	$6.52万	—	0.97%
10	USD1USD1	$0.99894	$0.99947	$0.99868	$4,285.13万	$38.70亿	-0.02%
420	FIDABonfida	$0.01662	$0.01726	$0.0165	$22.25万	$1,653.07万	-2.47%
197	SKHYBSKHYB	$152.22	$153.03	$149.74	$73.19万	—	1.46%
228	YFIyearn.finance	$2038	$2,100.00	$1,905.00	$61.75万	$6,792.79万	5.49%
288	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
644	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.98万	—	0.54%
409	APEApeCoin	$0.1126	$0.1157	$0.1122	$23.94万	$8,532.96万	-1.83%
146	EULEuler	$1.132	$1.22	$1.12	$107.57万	$2,189.66万	1.07%
106	HYPERHyperlane	$0.06	$0.0699	$0.0597	$155.36万	$1,054.34万	-11.89%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%