Ondo

ONDO · 美元计价

$0.3958

≈ ￥2.6123

-3.44% (-$0.01)

更新于 2026-11-02 20:15:02

24H 最高

$0.4099

24H 最低

$0.3919

今日开盘

$0.4099

24H 成交量

$610.80万

流通市值

$19.73亿

24H 涨跌额

(-$0.01)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DELLBDELLB	$432.23	$436.22	$425.08	$3.26万	—	1.55%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
495	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
420	ARKMArkham	$0.111	$0.1151	$0.1104	$25.41万	$6,464.09万	-2.46%
320	2ZDoubleZero	$0.0245	$0.02559	$0.02437	$36.79万	$8,744.86万	-3.35%
176	AMDBAMDB	$515.28	$520.50	$508.00	$84.45万	—	0.24%
9	USD1USD1	$0.9988	$0.9994	$0.99879	$4,809.13万	$38.70亿	-0.01%
545	FIDABonfida	$0.01625	$0.01678	$0.01609	$13.66万	$1,645.40万	-2.23%
53	SKHYBSKHYB	$156.36	$158.25	$147.17	$563.22万	—	2.24%
332	YFIyearn.finance	$1940	$2,062.00	$1,926.00	$35.56万	$6,777.72万	-4.34%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
270	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
371	AXTIBAXTIB	$58.2	$58.20	$54.81	$31.15万	—	4.73%
266	APEApeCoin	$0.1107	$0.1134	$0.1093	$47.55万	$8,389.36万	-2.21%
259	EULEuler	$1.086	$1.16	$1.07	$49.09万	$2,104.45万	-6.06%
439	HYPERHyperlane	$0.0596	$0.0605	$0.0591	$22.97万	$1,043.11万	-0.50%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%