OG Fan Token

OG · 美元计价

$2.192

≈ ￥14.4672

-1.75% (-$0.04)

更新于 2026-11-08 01:15:01

24H 最高

$2.24

24H 最低

$2.16

今日开盘

$2.231

24H 成交量

$18.42万

流通市值

$919.25万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	DELLBDELLB	$331.39	$335.86	$325.45	$9.38万	—	-0.92%
243	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
398	ARKMArkham	$0.1023	$0.1069	$0.1015	$23.29万	$6,033.05万	-3.76%
369	2ZDoubleZero	$0.02111	$0.02236	$0.02103	$26.53万	$7,539.76万	-3.21%
293	AMDBAMDB	$445.91	$451.51	$434.03	$38.55万	—	0.34%
4	USD1USD1	$0.9991	$0.99975	$0.99809	$1.65亿	$35.58亿	0.09%
616	FIDABonfida	$0.01564	$0.01597	$0.01554	$6.01万	$1,571.70万	-1.70%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.49	$130.11	$125.02	$261.76万	$4,034.79万	0.90%
414	YFIyearn.finance	$2011	$2,039.00	$1,983.00	$22.02万	$6,779.05万	-0.20%
266	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
188	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
255	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
190	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
337	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
478	AXTIBAXTIB	$38.67	$39.27	$37.10	$16.06万	—	0.99%
388	APEApeCoin	$0.1071	$0.1109	$0.1063	$24.59万	$8,316.67万	-3.34%
491	EULEuler	$0.988	$1.04	$0.983	$15.60万	$1,920.48万	-4.36%
581	HYPERHyperlane	$0.0569	$0.0581	$0.0563	$8.77万	$1,013.36万	-2.07%
507	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%