MeMusic

MMT · 美元计价

$0.126

≈ ￥0.8316

-1.25% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.1297

24H 最低

$0.1255

今日开盘

$0.1276

24H 成交量

$12.99万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	DELLBDELLB	$427.71	$427.77	$423.85	$4,366.11	—	0.89%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
314	ARKMArkham	$0.1126	$0.1155	$0.1119	$35.24万	$6,464.09万	-1.05%
290	2ZDoubleZero	$0.02509	$0.02583	$0.02488	$39.54万	$8,744.86万	-2.49%
452	AMDBAMDB	$513.92	$515.26	$508.00	$18.73万	—	0.87%
8	USD1USD1	$0.99903	$0.99947	$0.99868	$5,168.76万	$38.70亿	-0.01%
502	FIDABonfida	$0.01646	$0.01682	$0.01633	$14.14万	$1,645.40万	-1.26%
74	SKHYBSKHYB	$152.6	$153.22	$147.17	$247.51万	—	1.73%
203	YFIyearn.finance	$1972	$2,100.00	$1,926.00	$65.65万	$6,777.72万	2.28%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
609	AXTIBAXTIB	$55.9	$55.93	$54.81	$5.30万	—	1.12%
320	APEApeCoin	$0.1108	$0.1143	$0.1099	$34.71万	$8,389.36万	-1.95%
155	EULEuler	$1.11	$1.22	$1.10	$91.40万	$2,104.45万	-5.21%
275	HYPERHyperlane	$0.0595	$0.0615	$0.0591	$42.50万	$1,043.11万	-3.09%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%