Lisk

LSK · 美元计价

$0.2053

≈ ￥1.355

-16.75% (-$0.04)

更新于 2026-11-02 06:05:01

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2466

24H 成交量

$965.80万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,450.87	—	0.56%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
324	ARKMArkham	$0.1129	$0.1155	$0.1119	$34.40万	$6,464.09万	-1.14%
298	2ZDoubleZero	$0.02506	$0.026	$0.02488	$38.62万	$8,744.86万	-3.62%
557	AMDBAMDB	$511.3	$514.70	$508.60	$9.73万	—	0.44%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,120.31万	$38.70亿	0.00%
473	FIDABonfida	$0.01647	$0.01682	$0.01633	$15.92万	$1,645.40万	-1.96%
174	SKHYBSKHYB	$151.96	$153.03	$149.75	$78.30万	—	0.92%
208	YFIyearn.finance	$1991	$2,100.00	$1,913.00	$64.09万	$6,777.72万	3.16%
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
195	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
640	AXTIBAXTIB	$55.48	$55.69	$55.15	$1.94万	—	0.18%
335	APEApeCoin	$0.1108	$0.1143	$0.1099	$33.06万	$8,389.36万	-2.98%
145	EULEuler	$1.115	$1.22	$1.10	$101.09万	$2,104.45万	-3.13%
270	HYPERHyperlane	$0.0596	$0.0622	$0.0592	$43.12万	$1,043.11万	-3.87%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%