KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	DELLBDELLB	$428.11	$428.62	$423.85	$5,303.61	—	0.94%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
313	ARKMArkham	$0.1129	$0.1155	$0.1119	$35.43万	$6,464.09万	-0.62%
286	2ZDoubleZero	$0.02514	$0.02582	$0.02488	$39.85万	$8,744.86万	-2.37%
445	AMDBAMDB	$511.01	$515.26	$508.00	$20.20万	—	0.26%
7	USD1USD1	$0.99901	$0.99947	$0.99868	$5,197.01万	$38.70亿	-0.01%
506	FIDABonfida	$0.0165	$0.01682	$0.01633	$14.00万	$1,645.40万	-1.14%
72	SKHYBSKHYB	$153.19	$154.26	$147.17	$256.85万	—	2.11%
203	YFIyearn.finance	$1968	$2,100.00	$1,926.00	$65.85万	$6,777.72万	2.02%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
607	AXTIBAXTIB	$55.86	$56.11	$54.81	$5.46万	—	1.05%
318	APEApeCoin	$0.111	$0.1143	$0.1099	$34.91万	$8,389.36万	-1.94%
155	EULEuler	$1.111	$1.22	$1.10	$90.89万	$2,104.45万	-5.29%
275	HYPERHyperlane	$0.0598	$0.0615	$0.0591	$42.31万	$1,043.11万	-2.76%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%