瀚鉴台
行情总览
HIVE

HIVE

HIVE · 美元计价
$0.0464
≈ ￥0.30624
-2.11% (-$0.00)
更新于 2026-11-02 09:30:02
← 返回行情列表
24H 最高
$0.0479
24H 最低
$0.0459
今日开盘
$0.0474
24H 成交量
$6.09万
流通市值
$1,990.67万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01

HIVE 价格走势

相关币种行情

查看全部行情 →
KusamaKSM $3.49 -0.57% VELODROME $0.02741 -2.77% Qtum $0.767 -1.16% Movement $0.00618 -2.85% CBRSB $110.88 +1.66% HOODB $86.61 +1.17% Maverick Token $0.0087 -1.70% Aevo $0.02023 -1.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
685 DELLB DELLBDELLB $431.82 $432.33 $423.85 $7,130.20 — 1.72%
247 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
467 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
313 ARKM ARKMArkham $0.1134 $0.1155 $0.1119 $35.87万 $6,464.09万 -0.18%
286 2Z 2ZDoubleZero $0.02528 $0.02577 $0.02488 $40.33万 $8,744.86万 -1.56%
413 AMDB AMDBAMDB $517.61 $518.00 $508.00 $24.28万 — 1.45%
7 USD1 USD1USD1 $0.99904 $0.99947 $0.99868 $5,274.40万 $38.70亿 0.00%
497 FIDA FIDABonfida $0.0166 $0.01682 $0.01633 $14.67万 $1,645.40万 -0.72%
72 SKHYB SKHYBSKHYB $155.2 $156.93 $147.17 $291.31万 — 3.30%
206 YFI YFIyearn.finance $1983 $2,100.00 $1,926.00 $65.25万 $6,777.72万 2.32%
273 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
196 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
261 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
198 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
348 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
593 AXTIB AXTIBAXTIB $57.06 $57.46 $54.81 $7.84万 — 3.13%
314 APE APEApeCoin $0.112 $0.1143 $0.1099 $35.74万 $8,389.36万 -1.06%
164 EUL EULEuler $1.117 $1.22 $1.10 $87.63万 $2,104.45万 -4.37%
339 HYPER HYPERHyperlane $0.06 $0.0612 $0.0591 $32.43万 $1,043.11万 -1.15%
500 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,278.38万 -0.07%

相关站点

共 40 个
Aave _比特币 Celestia _加密货币行情 BIO Protocol _比特币 PAX Gold _加密货币行情 Aster _加密货币行情 Uniswap _比特币 XRP _比特币 Hedera _比特币 USD1 _数字货币市值 INTWB _数字货币市值 Caldera _比特币行情 Aave _比特币 Artificial _比特币行情 ZAMA _币种排行 SKHYB _币种排行 Ondo _BTC行情 QQQB _加密货币行情 Chainlink _比特币 USD1 _BTC行情 Prometeus _加密货币行情 QQQB _数字货币市值 Celestia _BTC行情 XRP _BTC行情 SOXLB _币种排行 Sei _比特币行情 PancakeSwap _以太坊ETH价格 Stellar _比特币 Sophon _比特币行情 TQQQB _币种排行 Hemi _BTC行情 EUR _比特币 Sei _BTC行情 DODO _BTC行情 Bitcoin Cash _比特币 Arbitrum _加密货币行情 Arbitrum _比特币 USDC _以太坊ETH价格 Initia _比特币行情 Filecoin _比特币行情 SKHYB _以太坊ETH价格