FLUX

FLUX · 美元计价

$0.0581

≈ ￥0.38346

-2.02% (-$0.00)

更新于 2026-11-02 20:20:02

24H 最高

$0.0605

24H 最低

$0.0575

今日开盘

$0.0593

24H 成交量

$7.91万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	DELLBDELLB	$431	$436.22	$425.08	$3.35万	—	1.39%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
493	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
420	ARKMArkham	$0.1112	$0.1151	$0.1104	$25.32万	$6,464.09万	-2.11%
338	2ZDoubleZero	$0.0245	$0.02559	$0.02437	$34.79万	$8,744.86万	-3.09%
176	AMDBAMDB	$514.11	$520.50	$508.00	$84.67万	—	0.06%
9	USD1USD1	$0.99881	$0.9994	$0.99879	$4,821.63万	$38.70亿	-0.01%
546	FIDABonfida	$0.01624	$0.01678	$0.01609	$13.22万	$1,645.40万	-1.99%
52	SKHYBSKHYB	$155.98	$158.25	$147.17	$567.35万	—	2.18%
336	YFIyearn.finance	$1944	$2,062.00	$1,926.00	$34.88万	$6,777.72万	-4.28%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
206	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
268	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
207	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
367	AXTIBAXTIB	$57.64	$58.20	$54.81	$31.49万	—	3.91%
270	APEApeCoin	$0.111	$0.1134	$0.1093	$47.08万	$8,389.36万	-1.51%
267	EULEuler	$1.085	$1.15	$1.07	$47.26万	$2,104.45万	-5.57%
440	HYPERHyperlane	$0.0597	$0.0605	$0.0591	$22.73万	$1,043.11万	-0.33%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%