Filecoin

FIL · 美元计价

$0.8627

≈ ￥5.6938

-1.89% (-$0.02)

更新于 2026-11-02 15:35:02

24H 最高

$0.8855

24H 最低

$0.8588

今日开盘

$0.8793

24H 成交量

$271.07万

流通市值

$7.36亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	DELLBDELLB	$431.39	$436.22	$425.07	$1.80万	—	1.48%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
479	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
328	ARKMArkham	$0.1113	$0.1151	$0.1104	$36.05万	$6,464.09万	-3.30%
339	2ZDoubleZero	$0.02466	$0.02559	$0.02461	$34.73万	$8,744.86万	-2.95%
220	AMDBAMDB	$516.37	$520.50	$508.00	$60.67万	—	0.79%
9	USD1USD1	$0.99919	$0.99947	$0.99879	$5,250.56万	$38.70亿	0.03%
532	FIDABonfida	$0.0162	$0.01682	$0.0162	$13.86万	$1,645.40万	-3.05%
55	SKHYBSKHYB	$156.08	$158.25	$147.17	$524.44万	—	2.98%
249	YFIyearn.finance	$1947	$2,068.00	$1,941.00	$51.93万	$6,777.72万	-5.67%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
524	AXTIBAXTIB	$57.14	$58.18	$54.81	$14.33万	—	3.10%
272	APEApeCoin	$0.1101	$0.1143	$0.1093	$45.63万	$8,389.36万	-3.42%
175	EULEuler	$1.086	$1.22	$1.09	$83.36万	$2,104.45万	-9.88%
398	HYPERHyperlane	$0.0594	$0.0609	$0.0591	$27.26万	$1,043.11万	-2.30%
525	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%