Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 01:35:04

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	DELLBDELLB	$351.79	$354.61	$318.43	$28.54万	—	6.90%
320	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$785.64万	-18.97%
578	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,239.30万	3.20%
294	ARKMArkham	$0.0991	$0.1014	$0.0921	$55.52万	$5,634.87万	2.69%
264	2ZDoubleZero	$0.01978	$0.02022	$0.01898	$64.08万	$6,852.36万	-0.95%
102	AMDBAMDB	$503.51	$504.59	$439.74	$270.48万	—	12.87%
5	USD1USD1	$0.99883	$0.99967	$0.99832	$2.28亿	$33.53亿	-0.04%
340	FIDABonfida	$0.01541	$0.01597	$0.01437	$47.23万	$1,527.18万	2.94%
48	SKHYBSK Hynix (bStocks Tokenized St	$133.65	$134.94	$121.69	$988.23万	$4,034.79万	3.59%
301	YFIyearn.finance	$1974	$2,018.00	$1,886.00	$54.39万	$6,673.56万	0.41%
354	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,601.40万	11.97%
245	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
341	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$490.05万	-6.48%
246	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,272.16万	4.42%
449	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
273	AXTIBAXTIB	$42.58	$42.91	$36.78	$61.95万	—	10.31%
184	APEApeCoin	$0.1029	$0.1059	$0.0985	$105.25万	$7,769.69万	-0.29%
431	EULEuler	$0.924	$0.95	$0.88	$33.97万	$1,733.27万	-1.39%
495	HYPERHyperlane	$0.0543	$0.0556	$0.0515	$25.90万	$953.54万	0.37%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,265.78万	-0.07%