SynFutures

F · 美元计价

$0.002788

≈ ￥0.018401

-1.59% (-$0.00)

更新于 2026-11-02 23:20:02

24H 最高

$0.002843

24H 最低

$0.002741

今日开盘

$0.002833

24H 成交量

$12.08万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	DELLBDELLB	$415.74	$436.22	$409.69	$6.53万	—	-2.25%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
508	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
369	ARKMArkham	$0.112	$0.1146	$0.1099	$33.16万	$6,464.09万	-2.27%
338	2ZDoubleZero	$0.02415	$0.02545	$0.02409	$36.72万	$8,744.86万	-5.11%
158	AMDBAMDB	$506.16	$520.50	$503.16	$100.03万	—	-1.21%
8	USD1USD1	$0.9983	$0.9994	$0.99821	$6,889.12万	$38.70亿	-0.07%
562	FIDABonfida	$0.01621	$0.01667	$0.01609	$12.69万	$1,645.40万	-2.53%
47	SKHYBSKHYB	$154.44	$158.25	$147.17	$694.61万	—	1.53%
357	YFIyearn.finance	$1953	$2,041.00	$1,926.00	$34.46万	$6,777.72万	-3.94%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
244	AXTIBAXTIB	$54.64	$58.20	$52.10	$55.62万	—	-1.67%
231	APEApeCoin	$0.1111	$0.1128	$0.1093	$59.10万	$8,389.36万	-1.51%
331	EULEuler	$1.076	$1.14	$1.07	$37.23万	$2,104.45万	-5.28%
474	HYPERHyperlane	$0.0595	$0.0605	$0.0591	$21.16万	$1,043.11万	-1.33%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%