Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 02:20:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	DELLBDELLB	$426.37	$427.05	$423.57	$4,094.80	—	0.61%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
341	ARKMArkham	$0.1131	$0.1155	$0.1119	$32.29万	$6,464.09万	-0.62%
296	2ZDoubleZero	$0.02507	$0.02604	$0.02505	$40.22万	$8,744.86万	-3.69%
584	AMDBAMDB	$511.81	$514.70	$507.61	$7.24万	—	0.74%
9	USD1USD1	$0.99902	$0.99947	$0.99868	$4,660.34万	$38.70亿	-0.01%
423	FIDABonfida	$0.01652	$0.01704	$0.0165	$21.50万	$1,645.40万	-3.05%
180	SKHYBSKHYB	$151.68	$153.03	$149.75	$77.79万	—	1.02%
215	YFIyearn.finance	$1993	$2,100.00	$1,905.00	$63.37万	$6,777.72万	3.43%
281	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
198	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.54%
369	APEApeCoin	$0.1109	$0.1144	$0.1108	$28.11万	$8,389.36万	-2.89%
143	EULEuler	$1.111	$1.22	$1.11	$104.66万	$2,104.45万	-4.47%
221	HYPERHyperlane	$0.0594	$0.0625	$0.0593	$61.38万	$1,043.11万	-4.50%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%