EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
DELLBDELLB
|
$359.48 | $362.25 | $321.91 | $26.49万 | — | 3.84% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 547 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 426 |
ARKMArkham
|
$0.0991 | $0.1002 | $0.0951 | $28.63万 | $5,492.92万 | 0.92% |
| 171 |
2ZDoubleZero
|
$0.0196 | $0.0203 | $0.0188 | $109.66万 | $6,631.14万 | 1.55% |
| 82 |
AMDBAMDB
|
$552.63 | $555.89 | $494.19 | $388.23万 | — | 9.05% |
| 7 |
USD1USD1
|
$0.99902 | $0.99964 | $0.99891 | $1.48亿 | $32.61亿 | -0.05% |
| 553 |
FIDABonfida
|
$0.01522 | $0.01565 | $0.01506 | $16.96万 | $1,507.87万 | -0.72% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.73 | $140.95 | $127.49 | $865.43万 | $4,034.79万 | 6.24% |
| 499 |
YFIyearn.finance
|
$1933 | $1,993.00 | $1,915.00 | $21.77万 | $6,497.38万 | -0.97% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 219 |
AXTIBAXTIB
|
$43.35 | $43.35 | $37.83 | $79.04万 | — | 3.44% |
| 166 |
APEApeCoin
|
$0.0975 | $0.1036 | $0.0965 | $117.28万 | $7,445.07万 | -3.18% |
| 503 |
EULEuler
|
$0.897 | $0.929 | $0.875 | $21.55万 | $1,658.17万 | -0.55% |
| 285 |
HYPERHyperlane
|
$0.0473 | $0.0506 | $0.0468 | $52.81万 | $854.58万 | -4.06% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |