Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	DELLBDELLB	$425.81	$426.43	$422.95	$3,981.23	—	0.68%
263	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
327	ARKMArkham	$0.1146	$0.1155	$0.1119	$36.72万	$6,450.66万	0.62%
308	2ZDoubleZero	$0.0255	$0.0265	$0.02522	$39.35万	$8,808.40万	-3.04%
588	AMDBAMDB	$512.81	$514.70	$507.32	$6.46万	—	1.00%
10	USD1USD1	$0.99892	$0.99947	$0.99868	$4,239.75万	$38.70亿	-0.02%
419	FIDABonfida	$0.01668	$0.01726	$0.0165	$22.93万	$1,653.07万	-1.30%
189	SKHYBSKHYB	$152.16	$153.03	$149.67	$77.54万	—	1.34%
229	YFIyearn.finance	$2032	$2,100.00	$1,905.00	$61.42万	$6,792.79万	5.94%
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
357	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
643	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.99万	—	0.56%
412	APEApeCoin	$0.1128	$0.1157	$0.1122	$23.75万	$8,532.96万	-0.88%
142	EULEuler	$1.134	$1.22	$1.08	$110.29万	$2,189.66万	4.61%
86	HYPERHyperlane	$0.0603	$0.07	$0.0597	$214.52万	$1,054.34万	-6.66%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%