Dash

DASH · 美元计价

$48.6

≈ ￥320.76

-0.16% (-$0.08)

更新于 2026-11-02 00:35:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.68

24H 成交量

$193.30万

流通市值

$6.33亿

24H 涨跌额

(-$0.08)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	DELLBDELLB	$426.79	$427.05	$423.42	$3,979.49	—	0.69%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
344	ARKMArkham	$0.1135	$0.1155	$0.1119	$33.84万	$6,450.66万	-1.39%
301	2ZDoubleZero	$0.02521	$0.02634	$0.0252	$40.14万	$8,808.40万	-4.11%
588	AMDBAMDB	$513.51	$514.70	$507.53	$6.63万	—	1.05%
10	USD1USD1	$0.99896	$0.99947	$0.99868	$4,487.43万	$38.70亿	-0.02%
432	FIDABonfida	$0.01656	$0.01726	$0.0165	$20.81万	$1,653.07万	-3.67%
192	SKHYBSKHYB	$152.26	$153.03	$149.74	$75.79万	—	1.43%
224	YFIyearn.finance	$2019	$2,100.00	$1,905.00	$62.03万	$6,792.79万	4.18%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
643	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.63%
415	APEApeCoin	$0.1121	$0.1157	$0.1119	$23.02万	$8,532.96万	-2.94%
143	EULEuler	$1.126	$1.22	$1.12	$107.43万	$2,189.66万	-1.23%
130	HYPERHyperlane	$0.06	$0.0693	$0.0597	$119.59万	$1,054.34万	-13.42%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%