Convex Finance

CVX · 美元计价

$2.01

≈ ￥13.266

-1.57% (-$0.03)

更新于 2026-11-02 15:15:02

24H 最高

$2.06

24H 最低

$2.00

今日开盘

$2.042

24H 成交量

$72.85万

流通市值

$2.00亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	DELLBDELLB	$432.66	$436.22	$425.07	$1.78万	—	1.78%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
478	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
329	ARKMArkham	$0.1112	$0.1154	$0.1104	$36.13万	$6,464.09万	-3.56%
339	2ZDoubleZero	$0.02478	$0.02559	$0.0247	$34.65万	$8,744.86万	-1.98%
232	AMDBAMDB	$516.85	$520.50	$508.00	$57.06万	—	0.91%
9	USD1USD1	$0.99924	$0.99947	$0.99879	$5,259.20万	$38.70亿	0.02%
529	FIDABonfida	$0.01628	$0.01682	$0.01621	$14.06万	$1,645.40万	-2.52%
55	SKHYBSKHYB	$156.11	$158.25	$147.17	$518.29万	—	2.86%
227	YFIyearn.finance	$1951	$2,100.00	$1,941.00	$57.92万	$6,777.72万	-4.97%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
200	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
527	AXTIBAXTIB	$57.29	$58.18	$54.81	$14.15万	—	3.39%
273	APEApeCoin	$0.1104	$0.1143	$0.1093	$45.10万	$8,389.36万	-2.99%
174	EULEuler	$1.089	$1.22	$1.09	$84.90万	$2,104.45万	-7.95%
394	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.31万	$1,043.11万	-0.99%
522	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%