Civic

CVC · 美元计价

$0.02215

≈ ￥0.14619

-8.70% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.02622

24H 最低

$0.02208

今日开盘

$0.02426

24H 成交量

$81.89万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	DELLBDELLB	$432.11	$436.22	$425.07	$1.78万	—	1.65%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
475	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
325	ARKMArkham	$0.1116	$0.1154	$0.1104	$36.03万	$6,464.09万	-2.96%
333	2ZDoubleZero	$0.02479	$0.02559	$0.0247	$35.18万	$8,744.86万	-2.06%
237	AMDBAMDB	$516.48	$520.50	$508.00	$56.17万	—	0.69%
9	USD1USD1	$0.99917	$0.99947	$0.99879	$5,222.36万	$38.70亿	0.02%
528	FIDABonfida	$0.01627	$0.01682	$0.01621	$14.04万	$1,645.40万	-2.40%
55	SKHYBSKHYB	$156.04	$158.25	$147.17	$519.06万	—	2.70%
223	YFIyearn.finance	$1947	$2,100.00	$1,941.00	$58.84万	$6,777.72万	-4.14%
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
362	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
535	AXTIBAXTIB	$57.33	$58.18	$54.81	$13.67万	—	3.34%
273	APEApeCoin	$0.1101	$0.1143	$0.1093	$45.30万	$8,389.36万	-3.08%
175	EULEuler	$1.089	$1.22	$1.09	$85.22万	$2,104.45万	-7.32%
391	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$27.48万	$1,043.11万	-0.99%
521	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%