Compound

COMP · 美元计价

$20.57

≈ ￥135.762

-1.58% (-$0.33)

更新于 2026-11-02 01:30:02

24H 最高

$20.92

24H 最低

$20.30

今日开盘

$20.9

24H 成交量

$30.84万

流通市值

$1.99亿

24H 涨跌额

(-$0.33)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	DELLBDELLB	$426.96	$427.05	$423.42	$3,994.77	—	0.83%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
344	ARKMArkham	$0.114	$0.1155	$0.1119	$32.37万	$6,464.09万	0.35%
296	2ZDoubleZero	$0.02517	$0.02606	$0.02505	$40.59万	$8,744.86万	-3.42%
588	AMDBAMDB	$513.2	$514.70	$507.53	$7.01万	—	1.12%
9	USD1USD1	$0.99894	$0.99947	$0.99868	$4,514.41万	$38.70亿	-0.02%
435	FIDABonfida	$0.01664	$0.0171	$0.0165	$20.86万	$1,645.40万	-2.58%
189	SKHYBSKHYB	$152.04	$153.03	$149.74	$76.68万	—	1.52%
221	YFIyearn.finance	$2015	$2,100.00	$1,905.00	$62.46万	$6,777.72万	4.68%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
202	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
203	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
642	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.97万	—	0.76%
384	APEApeCoin	$0.1113	$0.1147	$0.1113	$26.55万	$8,389.36万	-2.71%
144	EULEuler	$1.126	$1.22	$1.12	$105.08万	$2,104.45万	-3.18%
169	HYPERHyperlane	$0.0597	$0.0646	$0.0594	$88.64万	$1,043.11万	-4.63%
499	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%