Nervos Network

CKB · 美元计价

$0.001225

≈ ￥0.008085

-0.16% (-$0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001227

24H 成交量

$13.34万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	DELLBDELLB	$432.75	$432.98	$423.85	$1.05万	—	2.10%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
467	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
329	ARKMArkham	$0.1133	$0.1155	$0.1119	$33.87万	$6,464.09万	0.44%
284	2ZDoubleZero	$0.02524	$0.02573	$0.02488	$40.53万	$8,744.86万	-1.14%
372	AMDBAMDB	$516.71	$518.26	$508.00	$29.05万	—	1.35%
7	USD1USD1	$0.99914	$0.99947	$0.99868	$5,357.39万	$38.70亿	0.01%
499	FIDABonfida	$0.01649	$0.01682	$0.01633	$14.48万	$1,645.40万	-0.84%
65	SKHYBSKHYB	$155.27	$156.93	$147.17	$341.57万	—	3.42%
207	YFIyearn.finance	$1970	$2,100.00	$1,941.00	$64.53万	$6,777.72万	1.34%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
579	AXTIBAXTIB	$57.13	$57.46	$54.81	$9.02万	—	3.35%
317	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.51万	$8,389.36万	-0.71%
165	EULEuler	$1.116	$1.22	$1.10	$87.00万	$2,104.45万	-3.96%
355	HYPERHyperlane	$0.0601	$0.0612	$0.0591	$30.71万	$1,043.11万	-0.17%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%