瀚鉴台
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01427
≈ ￥0.094182
-3.19% (-$0.00)
更新于 2026-11-09 11:25:02
← 返回行情列表
24H 最高
$0.01475
24H 最低
$0.01371
今日开盘
$0.01474
24H 成交量
$10.93万
流通市值
$1,394.13万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 价格走势

相关币种行情

查看全部行情 →
Movement $0.005688 -2.94% AavegotchiGHST $0.108 +0.00% RSK Infrastructure FrameworkRIF $0.0562 -4.10% MRNAB $257.47 -0.19% Streamr DATAcoin $0.00088 -31.25% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% CartesiCTSI $0.024 -2.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
618 DELLB DELLBDELLB $329.27 $335.75 $322.39 $9.30万 — -0.15%
278 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $802.90万 -18.97%
522 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,442.88万 3.20%
333 ARKM ARKMArkham $0.0956 $0.1 $0.0921 $40.08万 $5,501.25万 -4.21%
260 2Z 2ZDoubleZero $0.01989 $0.02076 $0.01898 $55.85万 $6,952.01万 -4.10%
193 AMDB AMDBAMDB $457.59 $461.30 $439.74 $78.85万 — 2.45%
5 USD1 USD1USD1 $0.99876 $0.9994 $0.99832 $1.36亿 $34.12亿 -0.01%
577 FIDA FIDABonfida $0.01491 $0.01546 $0.01437 $12.88万 $1,481.75万 -2.74%
96 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.59 $131.15 $123.07 $213.61万 $4,034.79万 -0.45%
328 YFI YFIyearn.finance $1962 $2,023.00 $1,886.00 $40.59万 $6,626.21万 -2.05%
308 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,563.80万 11.97%
214 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491 $71.17万 $8.55万 2.17%
297 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.79万 -6.48%
215 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,265.85万 4.42%
398 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
488 AXTIB AXTIBAXTIB $38.85 $39.62 $37.25 $21.03万 — 0.57%
384 APE APEApeCoin $0.1038 $0.1065 $0.0985 $33.59万 $7,778.01万 -1.89%
506 EUL EULEuler $0.918 $0.974 $0.89 $19.20万 $1,754.19万 -5.26%
481 HYPER HYPERHyperlane $0.0532 $0.0562 $0.0515 $21.39万 $950.27万 -4.83%
565 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%

相关站点

共 40 个
KORUB _币种排行 狗币 _比特币行情 Official _比特币行情 Zama _币种排行 USDC _比特币行情 Mitosis _以太坊ETH价格 First Neiro _比特币 Quant _BTC行情 Artificial _加密货币行情 BitTensor _数字货币市值 Internet _以太坊ETH价格 USDC _数字货币市值 Vanar Chain _数字货币市值 Quant _BTC行情 DRAMB _比特币行情 恒星币 _比特币 BFUSD _加密货币行情 Aave _BTC行情 Official _BTC行情 Polkadot _以太坊ETH价格 Hyperliquid _比特币 Artificial _以太坊ETH价格 TQQQB _加密货币行情 Pump.fun _币种排行 Plasma _币种排行 Hedera _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Avalanche _BTC行情 Mitosis _比特币行情 Aerodrome _BTC行情 Ethena _比特币 First Digital _比特币行情 Artificial _加密货币行情 瑞波币 _以太坊ETH价格 Gram _以太坊ETH价格 Ether.fi _以太坊ETH价格 Polkadot _币种排行 波场 _比特币 Act I : The _BTC行情 Vanar Chain _比特币行情