ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	DELLBDELLB	$426.63	$427.05	$423.42	$4,025.14	—	0.66%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
343	ARKMArkham	$0.1136	$0.1155	$0.1119	$33.86万	$6,450.66万	-1.39%
300	2ZDoubleZero	$0.02517	$0.02633	$0.02509	$40.40万	$8,808.40万	-4.37%
588	AMDBAMDB	$512.93	$514.70	$507.53	$6.70万	—	0.93%
10	USD1USD1	$0.99896	$0.99947	$0.99868	$4,486.63万	$38.70亿	-0.02%
429	FIDABonfida	$0.01655	$0.01726	$0.0165	$21.01万	$1,653.07万	-3.78%
191	SKHYBSKHYB	$152.13	$153.03	$149.74	$75.94万	—	1.31%
222	YFIyearn.finance	$2023	$2,100.00	$1,905.00	$62.49万	$6,792.79万	4.33%
286	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
354	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
643	AXTIBAXTIB	$55.6	$55.69	$55.15	$1.97万	—	0.60%
416	APEApeCoin	$0.1119	$0.1157	$0.1118	$23.02万	$8,532.96万	-3.28%
142	EULEuler	$1.126	$1.22	$1.12	$107.36万	$2,189.66万	-1.66%
136	HYPERHyperlane	$0.0598	$0.0693	$0.0597	$113.86万	$1,054.34万	-12.19%
500	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,121.63万	-0.07%