Chainbase
C · 美元计价
$0.0726
≈ ￥0.47916
-0.96% (-$0.00)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$0.0744
24H 最低
$0.0725
今日开盘
$0.0733
24H 成交量
$13.14万
流通市值
$1,189.05万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
DELLBDELLB
|
$370.95 | $384.76 | $335.48 | $27.90万 | — | 10.45% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 486 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 493 |
ARKMArkham
|
$0.098 | $0.1004 | $0.0979 | $17.27万 | $5,672.24万 | -1.01% |
| 187 |
2ZDoubleZero
|
$0.01926 | $0.0203 | $0.01924 | $86.56万 | $6,851.31万 | -1.43% |
| 71 |
AMDBAMDB
|
$578.03 | $579.74 | $514.25 | $398.67万 | — | 12.13% |
| 7 |
USD1USD1
|
$0.99936 | $0.99954 | $0.99879 | $1.01亿 | $32.48亿 | -0.00% |
| 552 |
FIDABonfida
|
$0.0149 | $0.01536 | $0.0149 | $13.59万 | $1,519.17万 | -2.49% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.09 | $145.81 | $129.79 | $1,264.22万 | $4,034.79万 | 8.55% |
| 479 |
YFIyearn.finance
|
$1905 | $1,972.00 | $1,902.00 | $18.61万 | $6,564.06万 | -2.61% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 219 |
AXTIBAXTIB
|
$46.78 | $49.01 | $39.37 | $71.49万 | — | 18.46% |
| 175 |
APEApeCoin
|
$0.0971 | $0.1013 | $0.0965 | $90.71万 | $7,503.89万 | -2.80% |
| 536 |
EULEuler
|
$0.883 | $0.912 | $0.875 | $14.54万 | $1,691.34万 | -0.56% |
| 354 |
HYPERHyperlane
|
$0.0471 | $0.0494 | $0.0468 | $34.56万 | $854.90万 | -1.05% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |