Bitcoin
BTC · 美元计价
$77670.42
≈ ￥512624.77
-0.38% (-$294.85)
更新于 2026-11-02 21:25:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77965.27
24H 成交量
$6.70亿
流通市值
$1.57兆
24H 涨跌额
(-$294.85)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
DELLBDELLB
|
$426.17 | $436.22 | $425.29 | $3.61万 | — | 0.04% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 495 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 431 |
ARKMArkham
|
$0.1106 | $0.1149 | $0.1099 | $24.63万 | $6,464.09万 | -3.49% |
| 355 |
2ZDoubleZero
|
$0.02428 | $0.02559 | $0.02426 | $33.13万 | $8,744.86万 | -4.86% |
| 172 |
AMDBAMDB
|
$510.74 | $520.50 | $508.00 | $87.00万 | — | -0.54% |
| 9 |
USD1USD1
|
$0.99853 | $0.9994 | $0.99846 | $5,833.28万 | $38.70亿 | -0.04% |
| 552 |
FIDABonfida
|
$0.01611 | $0.01678 | $0.01609 | $12.85万 | $1,645.40万 | -3.82% |
| 49 |
SKHYBSKHYB
|
$153.9 | $158.25 | $147.17 | $602.29万 | — | 0.81% |
| 338 |
YFIyearn.finance
|
$1945 | $2,042.00 | $1,926.00 | $35.57万 | $6,777.72万 | -4.47% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 270 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 371 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 324 |
AXTIBAXTIB
|
$55.65 | $58.20 | $54.81 | $36.75万 | — | 0.00% |
| 254 |
APEApeCoin
|
$0.1102 | $0.1134 | $0.1093 | $50.56万 | $8,389.36万 | -2.82% |
| 300 |
EULEuler
|
$1.083 | $1.15 | $1.07 | $40.46万 | $2,104.45万 | -5.33% |
| 449 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0591 | $22.31万 | $1,043.11万 | -1.99% |
| 535 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
相关站点
共 40 个
Cardano _BTC行情
QQQB _币种排行
SKHYB _以太坊ETH价格
BNB _比特币
Chainlink _数字货币市值
MARSCOIN _BTC行情
Holo _数字货币市值
BitTensor _比特币
Litecoin _数字货币市值
Quant _加密货币行情
Origin _数字货币市值
Ethena _加密货币行情
Pepe _BTC行情
Pudgy Penguins _币种排行
BNB _数字货币市值
Zcash _比特币
TRON _币种排行
Huma Finance _加密货币行情
OFFICIAL TRUMP _比特币行情
Stellar _加密货币行情
USD1 _币种排行
Holo _BTC行情
Plasma _币种排行
Tether Gold _以太坊ETH价格
Polkadot _加密货币行情
GOOGLB _数字货币市值
USD1 _BTC行情
Aster _比特币
Bitcoin _比特币
Lisk _比特币行情
Gram _以太坊ETH价格
USDC _BTC行情
Haedal _比特币
MUB _比特币行情
Celo _比特币
Prometeus _币种排行
Initia _数字货币市值
Sophon _比特币
Stellar _加密货币行情
Huma Finance _比特币行情