BOOK OF MEME

BOME · 美元计价

$0.0006004

≈ ￥0.00396264

-1.91% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006121

24H 成交量

$35.25万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	DELLBDELLB	$425.9	$427.05	$423.61	$3,597.49	—	0.50%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
340	ARKMArkham	$0.1122	$0.1155	$0.1119	$32.65万	$6,464.09万	-1.41%
291	2ZDoubleZero	$0.02507	$0.026	$0.02488	$40.75万	$8,744.86万	-3.24%
582	AMDBAMDB	$509.17	$514.70	$507.61	$7.88万	—	0.29%
8	USD1USD1	$0.99911	$0.99947	$0.99868	$5,058.20万	$38.70亿	0.00%
456	FIDABonfida	$0.01645	$0.01689	$0.01633	$18.16万	$1,645.40万	-2.49%
176	SKHYBSKHYB	$151.16	$153.03	$149.75	$79.06万	—	0.75%
210	YFIyearn.finance	$1977	$2,100.00	$1,905.00	$64.57万	$6,777.72万	2.86%
273	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
264	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.24%
347	APEApeCoin	$0.1103	$0.1143	$0.1099	$31.56万	$8,389.36万	-3.16%
146	EULEuler	$1.111	$1.22	$1.10	$103.69万	$2,104.45万	-2.63%
245	HYPERHyperlane	$0.0596	$0.0625	$0.0592	$51.09万	$1,043.11万	-3.40%
497	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%