Biconomy

BICO · 美元计价

$0.01486

≈ ￥0.098076

-4.50% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.01583

24H 最低

$0.01483

今日开盘

$0.01556

24H 成交量

$16.41万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	DELLBDELLB	$407.06	$436.22	$404.71	$8.35万	—	-4.54%
277	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
525	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,500.22万	3.20%
318	ARKMArkham	$0.112	$0.1141	$0.1099	$41.83万	$6,380.18万	-1.75%
341	2ZDoubleZero	$0.02365	$0.02543	$0.02359	$38.59万	$8,271.27万	-5.93%
99	AMDBAMDB	$482.85	$520.50	$481.39	$238.06万	—	-5.83%
7	USD1USD1	$0.99806	$0.9994	$0.99792	$7,659.34万	$38.64亿	-0.10%
580	FIDABonfida	$0.01587	$0.01667	$0.01585	$12.17万	$1,580.06万	-4.40%
45	SKHYBSKHYB	$149.81	$158.25	$147.17	$836.77万	—	-1.29%
362	YFIyearn.finance	$1914	$2,004.00	$1,910.00	$35.96万	$6,494.19万	-4.40%
307	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
296	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
404	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
231	AXTIBAXTIB	$52.37	$58.20	$51.94	$64.13万	—	-5.69%
236	APEApeCoin	$0.1084	$0.1125	$0.1081	$63.07万	$8,215.73万	-2.78%
358	EULEuler	$1.052	$1.13	$1.05	$36.69万	$1,979.00万	-6.24%
510	HYPERHyperlane	$0.059	$0.0605	$0.0587	$19.38万	$1,032.71万	-1.50%
562	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,137.17万	-0.07%