Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 05:45:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	DELLBDELLB	$426.33	$427.05	$423.63	$3,166.53	—	0.49%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
456	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
323	ARKMArkham	$0.1132	$0.1155	$0.1119	$34.73万	$6,464.09万	-0.18%
294	2ZDoubleZero	$0.02519	$0.026	$0.02488	$39.12万	$8,744.86万	-2.70%
556	AMDBAMDB	$511.19	$514.70	$507.95	$9.71万	—	0.51%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,107.16万	$38.70亿	0.00%
469	FIDABonfida	$0.01654	$0.01683	$0.01633	$16.45万	$1,645.40万	-1.25%
168	SKHYBSKHYB	$152	$153.03	$149.75	$80.42万	—	1.25%
210	YFIyearn.finance	$1990	$2,100.00	$1,913.00	$64.66万	$6,777.72万	3.81%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
192	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
193	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
641	AXTIBAXTIB	$55.52	$55.69	$55.15	$1.97万	—	0.58%
336	APEApeCoin	$0.1112	$0.1143	$0.1099	$32.73万	$8,389.36万	-2.20%
146	EULEuler	$1.117	$1.22	$1.10	$101.23万	$2,104.45万	-2.36%
271	HYPERHyperlane	$0.0598	$0.0622	$0.0592	$43.25万	$1,043.11万	-3.39%
494	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%