Astar

ASTR · 美元计价

$0.005765

≈ ￥0.038049

-1.18% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005834

24H 成交量

$4.83万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	DELLBDELLB	$432.05	$432.98	$423.85	$1.08万	—	1.94%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
466	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
329	ARKMArkham	$0.113	$0.1155	$0.1119	$33.96万	$6,464.09万	-0.09%
285	2ZDoubleZero	$0.02522	$0.02573	$0.02488	$40.44万	$8,744.86万	-1.37%
372	AMDBAMDB	$517	$518.26	$508.00	$29.17万	—	1.46%
7	USD1USD1	$0.99916	$0.99947	$0.99868	$5,307.08万	$38.70亿	0.02%
498	FIDABonfida	$0.01648	$0.01682	$0.01633	$14.72万	$1,645.40万	-0.90%
65	SKHYBSKHYB	$154.77	$156.93	$147.17	$342.81万	—	3.06%
207	YFIyearn.finance	$1965	$2,100.00	$1,944.00	$64.62万	$6,777.72万	1.08%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
261	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
351	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
580	AXTIBAXTIB	$57.13	$57.46	$54.81	$9.02万	—	3.35%
317	APEApeCoin	$0.1115	$0.1143	$0.1099	$35.53万	$8,389.36万	-0.80%
165	EULEuler	$1.113	$1.22	$1.10	$87.09万	$2,104.45万	-4.13%
356	HYPERHyperlane	$0.0601	$0.0612	$0.0591	$30.53万	$1,043.11万	-0.17%
504	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%