Aster

ASTER · 美元计价

$0.7024

≈ ￥4.6358

0.73% ($0.01)

更新于 2026-11-02 21:40:02

24H 最高

$0.7032

24H 最低

$0.693

今日开盘

$0.6973

24H 成交量

$451.01万

流通市值

$11.57亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	DELLBDELLB	$429.97	$436.22	$425.29	$3.69万	—	0.90%
255	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
499	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
412	ARKMArkham	$0.1124	$0.1149	$0.1099	$27.04万	$6,464.09万	-1.75%
352	2ZDoubleZero	$0.0246	$0.02559	$0.02426	$33.74万	$8,744.86万	-3.57%
173	AMDBAMDB	$514.33	$520.50	$508.00	$87.68万	—	0.21%
9	USD1USD1	$0.99858	$0.9994	$0.99846	$5,936.36万	$38.70亿	-0.03%
554	FIDABonfida	$0.01634	$0.01674	$0.01609	$12.96万	$1,645.40万	-2.39%
49	SKHYBSKHYB	$155.64	$158.25	$147.17	$627.04万	—	2.05%
332	YFIyearn.finance	$1965	$2,042.00	$1,926.00	$36.36万	$6,777.72万	-3.44%
284	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
274	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
321	AXTIBAXTIB	$56.96	$58.20	$54.81	$37.46万	—	2.32%
250	APEApeCoin	$0.112	$0.1133	$0.1093	$52.39万	$8,389.36万	-0.97%
301	EULEuler	$1.095	$1.14	$1.07	$40.16万	$2,104.45万	-3.95%
449	HYPERHyperlane	$0.0598	$0.0605	$0.0591	$22.66万	$1,043.11万	-0.50%
539	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%