Arweave

AR · 美元计价

$3.103

≈ ￥20.4798

-2.27% (-$0.07)

更新于 2026-11-02 13:35:01

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.175

24H 成交量

$66.57万

流通市值

$2.05亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	DELLBDELLB	$434.24	$436.22	$425.07	$1.61万	—	2.10%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
347	ARKMArkham	$0.1124	$0.1155	$0.1119	$33.00万	$6,464.09万	-2.01%
308	2ZDoubleZero	$0.02503	$0.02559	$0.02487	$37.95万	$8,744.86万	-1.69%
270	AMDBAMDB	$520.08	$520.16	$508.00	$45.52万	—	1.71%
7	USD1USD1	$0.99927	$0.99947	$0.99879	$5,340.76万	$38.70亿	0.03%
516	FIDABonfida	$0.01648	$0.01682	$0.01633	$14.20万	$1,645.40万	-0.96%
57	SKHYBSKHYB	$157.73	$158.25	$147.17	$477.67万	—	4.49%
218	YFIyearn.finance	$1960	$2,100.00	$1,953.00	$62.86万	$6,777.72万	-1.95%
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
265	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
360	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
538	AXTIBAXTIB	$57.85	$58.18	$54.81	$12.87万	—	4.67%
304	APEApeCoin	$0.111	$0.1143	$0.1099	$38.57万	$8,389.36万	-2.20%
175	EULEuler	$1.093	$1.22	$1.09	$84.06万	$2,104.45万	-6.58%
382	HYPERHyperlane	$0.0601	$0.0609	$0.0591	$28.34万	$1,043.11万	-0.66%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%