Aptos

APT · 美元计价

$0.6243

≈ ￥4.1204

-1.22% (-$0.01)

更新于 2026-11-02 06:55:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.632

24H 成交量

$200.78万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,341.77	—	0.62%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
459	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
321	ARKMArkham	$0.1128	$0.1155	$0.1119	$34.83万	$6,464.09万	-0.88%
297	2ZDoubleZero	$0.02515	$0.02584	$0.02488	$38.86万	$8,744.86万	-2.33%
527	AMDBAMDB	$510.35	$514.70	$508.60	$11.70万	—	0.34%
8	USD1USD1	$0.99906	$0.99947	$0.99868	$5,145.97万	$38.70亿	0.00%
482	FIDABonfida	$0.01643	$0.01682	$0.01633	$15.48万	$1,645.40万	-1.50%
177	SKHYBSKHYB	$151.77	$153.03	$149.75	$76.58万	—	1.26%
209	YFIyearn.finance	$1994	$2,100.00	$1,913.00	$63.95万	$6,777.72万	3.96%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
349	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
640	AXTIBAXTIB	$55.38	$55.69	$55.15	$1.93万	—	0.33%
338	APEApeCoin	$0.1105	$0.1143	$0.1099	$32.69万	$8,389.36万	-2.21%
149	EULEuler	$1.112	$1.22	$1.10	$98.87万	$2,104.45万	-3.81%
272	HYPERHyperlane	$0.0596	$0.0619	$0.0592	$42.97万	$1,043.11万	-3.40%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%