Cardano

ADA · 美元计价

$0.1907

≈ ￥1.2586

-1.55% (-$0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.1949

24H 最低

$0.19

今日开盘

$0.1937

24H 成交量

$864.07万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	DELLBDELLB	$431.59	$436.22	$425.08	$2.79万	—	1.43%
255	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
490	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
415	ARKMArkham	$0.1109	$0.1151	$0.1104	$25.61万	$6,464.09万	-2.55%
325	2ZDoubleZero	$0.02457	$0.02559	$0.02437	$36.45万	$8,744.86万	-3.15%
178	AMDBAMDB	$514.3	$520.50	$508.00	$80.01万	—	0.07%
9	USD1USD1	$0.99908	$0.9994	$0.99879	$4,230.53万	$38.70亿	0.02%
542	FIDABonfida	$0.01614	$0.01678	$0.01609	$13.40万	$1,645.40万	-3.41%
53	SKHYBSKHYB	$156.38	$158.25	$147.17	$550.25万	—	2.76%
313	YFIyearn.finance	$1932	$2,062.00	$1,926.00	$37.91万	$6,777.72万	-4.12%
283	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
271	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
202	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
380	AXTIBAXTIB	$57.06	$58.18	$54.81	$29.26万	—	2.85%
268	APEApeCoin	$0.1101	$0.1138	$0.1093	$47.57万	$8,389.36万	-3.25%
245	EULEuler	$1.077	$1.18	$1.07	$54.46万	$2,104.45万	-7.95%
424	HYPERHyperlane	$0.0597	$0.0605	$0.0591	$24.24万	$1,043.11万	-1.00%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%