Alchemy Pay

ACH · 美元计价

$0.00471

≈ ￥0.031086

-1.05% (-$0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00476

24H 成交量

$12.41万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	DELLBDELLB	$426.57	$427.05	$423.63	$3,222.95	—	0.63%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
325	ARKMArkham	$0.1131	$0.1155	$0.1119	$34.68万	$6,464.09万	-0.35%
292	2ZDoubleZero	$0.02506	$0.026	$0.02488	$39.73万	$8,744.86万	-2.79%
560	AMDBAMDB	$510.35	$514.70	$507.74	$9.48万	—	0.51%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,089.60万	$38.70亿	0.00%
469	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.53万	$1,645.40万	-1.67%
169	SKHYBSKHYB	$151.77	$153.03	$149.75	$80.43万	—	1.27%
210	YFIyearn.finance	$1987	$2,100.00	$1,905.00	$64.27万	$6,777.72万	3.81%
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
194	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
345	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
643	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.95万	—	0.67%
338	APEApeCoin	$0.1108	$0.1143	$0.1099	$32.40万	$8,389.36万	-2.29%
145	EULEuler	$1.121	$1.22	$1.10	$103.13万	$2,104.45万	-1.58%
270	HYPERHyperlane	$0.0599	$0.0625	$0.0592	$44.00万	$1,043.11万	-3.39%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,278.38万	-0.07%